Venus

XVS · 美元计价

$2.81

≈ ￥18.546

-1.65% (-$0.05)

更新于 2026-11-03 04:20:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.857

24H 成交量

$5.56万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
598	DELLBDELLB	$399.21	$436.22	$397.89	$11.44万	—	-6.28%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.17万	$2.15亿	-3.11%
122	VIRTUALVirtuals Protocol	$0.5786	$0.5985	$0.5729	$170.62万	$3.74亿	-1.78%
42	SKHYBSKHYB	$149.33	$158.25	$147.17	$992.29万	—	-1.28%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.05864	$977.13万	$6,833.15万	-11.29%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.47万	—	-2.72%
31	AVAXAvalanche	$8.389	$8.74	$8.28	$1,582.56万	$35.47亿	-3.04%
307	EDENOpenEden	$0.05561	$0.058	$0.05443	$45.12万	$1,038.21万	-0.79%
107	NOMNomina	$0.001609	$0.001735	$0.001496	$225.82万	$458.20万	6.98%
247	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.55万	$2,921.17万	-8.84%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.24%
4	ZECZcash	$1160.33	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.21%
214	AXTIBAXTIB	$48.6	$58.20	$47.36	$74.86万	—	-12.27%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	XECeCash	$0.00000606	$0.00000632	$0.00000599	$33.28万	$1.22亿	-3.50%
510	HYPERHyperlane	$0.059	$0.0605	$0.0584	$19.86万	$1,032.71万	-0.84%
270	IRENBIRENB	$22.53	$24.93	$22.05	$54.05万	—	-7.13%