Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
688	KGSTKGST	$0.011248	$0.011259	$0.011238	$2.10万	—	-0.09%
641	DELLBDELLB	$416.39	$436.22	$409.69	$7.02万	—	-2.44%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.42万	$2.26亿	-3.75%
119	VIRTUALVirtuals Protocol	$0.5835	$0.5985	$0.5809	$162.85万	$3.87亿	-1.95%
49	SKHYBSKHYB	$153.32	$158.25	$147.17	$714.27万	—	0.62%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
41	牛来牛来 (Niu Lai)	$0.06935	$0.0738	$0.0663	$878.34万	$6,746.68万	3.26%
652	VSTBVSTB	$137.66	$141.77	$137.66	$5.81万	—	-1.16%
29	AVAXAvalanche	$8.494	$8.78	$8.45	$1,492.30万	$36.89亿	-3.10%
372	EDENOpenEden	$0.05721	$0.058	$0.05549	$33.76万	$1,039.03万	1.96%
444	NOMNomina	$0.001534	$0.001552	$0.001496	$25.35万	$445.27万	-0.58%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.39万	$3,115.60万	-4.35%
495	SKLSKALE	$0.00395	$0.00408	$0.00392	$20.21万	$2,233.01万	-1.74%
5	ZECZcash	$1246.14	$1,284.96	$1,210.62	$1.10亿	$201.18亿	0.87%
233	AXTIBAXTIB	$55.09	$58.20	$52.10	$59.79万	—	-0.92%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
385	XECeCash	$0.00000614	$0.0000064	$0.00000611	$31.82万	$1.28亿	-3.91%
493	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$20.24万	$1,043.11万	-0.17%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%