UVXYB

UVXYB · 美元计价

$18.08

≈ ￥119.328

-4.64% (-$0.88)

更新于 2026-11-03 00:30:02

24H 最高

$19.01

24H 最低

$17.61

今日开盘

$18.96

24H 成交量

$4.84万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
688	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.10万	—	-0.15%
641	DELLBDELLB	$415.41	$436.22	$409.69	$7.08万	—	-2.67%
156	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$102.14万	$2.26亿	-4.10%
120	VIRTUALVirtuals Protocol	$0.5831	$0.5985	$0.5809	$164.72万	$3.87亿	-1.98%
50	SKHYBSKHYB	$152.37	$158.25	$147.17	$714.91万	—	0.07%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
41	牛来牛来 (Niu Lai)	$0.0691	$0.0738	$0.0663	$880.59万	$6,746.68万	2.39%
651	VSTBVSTB	$137.55	$141.77	$137.55	$5.82万	—	-1.24%
29	AVAXAvalanche	$8.465	$8.76	$8.45	$1,494.22万	$36.89亿	-3.38%
363	EDENOpenEden	$0.0574	$0.058	$0.05549	$34.76万	$1,039.03万	2.28%
448	NOMNomina	$0.001524	$0.001552	$0.001496	$25.13万	$445.27万	-0.91%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.16万	$3,115.60万	-4.35%
493	SKLSKALE	$0.00394	$0.00408	$0.00392	$20.34万	$2,233.01万	-2.23%
5	ZECZcash	$1232.04	$1,284.96	$1,210.62	$1.12亿	$201.18亿	-0.38%
234	AXTIBAXTIB	$54.29	$58.20	$52.10	$59.92万	—	-2.36%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
385	XECeCash	$0.00000613	$0.0000064	$0.00000611	$31.99万	$1.28亿	-4.07%
495	HYPERHyperlane	$0.0599	$0.0605	$0.0591	$20.17万	$1,043.11万	-0.50%
289	IRENBIRENB	$23.41	$24.93	$22.93	$46.61万	—	-3.74%