USD1

USD1 · 美元计价

$0.99817

≈ ￥6.5879

-0.08% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.9994

24H 最低

$0.99792

今日开盘

$0.99896

24H 成交量

$7,349.50万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
644	DELLBDELLB	$413.23	$436.22	$409.69	$7.20万	—	-3.22%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
120	VIRTUALVirtuals Protocol	$0.5816	$0.5985	$0.5809	$165.40万	$3.87亿	-2.45%
48	SKHYBSKHYB	$151.57	$158.25	$147.17	$762.60万	—	-0.29%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$876.84万	$6,746.68万	0.95%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
233	AXTIBAXTIB	$54.14	$58.20	$52.10	$61.82万	—	-2.64%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
497	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$19.59万	$1,043.11万	0.33%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%