Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.26万	—	0.00%
634	DELLBDELLB	$403.01	$436.22	$403.00	$8.81万	—	-5.50%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.14万	$2.15亿	-4.47%
120	VIRTUALVirtuals Protocol	$0.5785	$0.5985	$0.5736	$171.39万	$3.74亿	-2.23%
45	SKHYBSKHYB	$148.9	$158.25	$147.17	$886.34万	—	-1.55%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.06151	$0.0738	$0.06013	$935.42万	$6,833.15万	-10.35%
649	VSTBVSTB	$135.74	$141.77	$135.58	$7.06万	—	-2.56%
30	AVAXAvalanche	$8.367	$8.74	$8.32	$1,556.47万	$35.47亿	-3.35%
343	EDENOpenEden	$0.05565	$0.058	$0.05548	$38.87万	$1,038.21万	-0.89%
109	NOMNomina	$0.001582	$0.001735	$0.001496	$213.95万	$458.20万	4.01%
235	POWRPower Ledger	$0.0539	$0.0616	$0.0537	$63.50万	$2,921.17万	-8.33%
514	SKLSKALE	$0.00392	$0.00408	$0.00391	$18.86万	$2,171.64万	-3.21%
4	ZECZcash	$1164.22	$1,284.96	$1,161.18	$1.70亿	$194.17亿	-5.12%
220	AXTIBAXTIB	$48.42	$58.20	$48.27	$70.03万	—	-12.55%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.86万	$1.22亿	-4.28%
509	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.48万	$1,032.71万	-0.84%
273	IRENBIRENB	$22.5	$24.93	$22.49	$53.04万	—	-7.10%