Tellor

TRB · 美元计价

$16.28

≈ ￥107.448

-2.40% (-$0.40)

更新于 2026-11-03 05:35:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.68

24H 成交量

$87.51万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
598	DELLBDELLB	$395.38	$436.22	$392.22	$11.99万	—	-7.49%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.53万	$2.15亿	-4.12%
127	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5729	$168.49万	$3.74亿	-2.68%
40	SKHYBSKHYB	$147.36	$158.25	$146.50	$1,082.53万	—	-3.03%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.05912	$0.0738	$0.0586	$990.93万	$6,833.15万	-15.17%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
31	AVAXAvalanche	$8.366	$8.74	$8.28	$1,591.00万	$35.47亿	-3.71%
309	EDENOpenEden	$0.05593	$0.058	$0.05443	$45.40万	$1,038.21万	-1.89%
104	NOMNomina	$0.001584	$0.001735	$0.001496	$232.95万	$458.20万	4.28%
256	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.59%
535	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.86万	$2,171.64万	-2.49%
4	ZECZcash	$1150.97	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-7.03%
195	AXTIBAXTIB	$48.8	$58.20	$47.32	$82.61万	—	-12.14%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.06万	$1.22亿	-3.67%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.68%
268	IRENBIRENB	$22.18	$24.93	$21.93	$55.47万	—	-8.69%