TQQQB

TQQQB · 美元计价

$62.18

≈ ￥410.388

-2.42% (-$1.54)

更新于 2026-11-03 01:40:02

24H 最高

$64.45

24H 最低

$62.18

今日开盘

$63.72

24H 成交量

$1,361.13万

流通市值

—

24H 涨跌额

(-$1.54)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
638	DELLBDELLB	$410.38	$436.22	$409.69	$8.08万	—	-3.79%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.38万	$2.15亿	-4.80%
118	VIRTUALVirtuals Protocol	$0.577	$0.5985	$0.5767	$167.09万	$3.74亿	-3.32%
47	SKHYBSKHYB	$150.37	$158.25	$147.17	$793.67万	—	-0.99%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.06755	$0.0738	$0.0663	$876.96万	$6,833.15万	-0.06%
654	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
30	AVAXAvalanche	$8.378	$8.74	$8.38	$1,529.91万	$35.47亿	-4.07%
378	EDENOpenEden	$0.05686	$0.058	$0.05549	$33.84万	$1,038.21万	0.39%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
231	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.42万	$2,921.17万	-5.50%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
234	AXTIBAXTIB	$52.76	$58.20	$52.10	$62.96万	—	-4.99%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
501	HYPERHyperlane	$0.0592	$0.0605	$0.0589	$19.85万	$1,032.71万	-0.67%
288	IRENBIRENB	$23.2	$24.93	$22.93	$47.97万	—	-4.57%