Theta Fuel

TFUEL · 美元计价

$0.00801

≈ ￥0.052866

0.63% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00796

24H 成交量

$6.74万

流通市值

$6,022.00万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
597	DELLBDELLB	$393.72	$436.22	$392.22	$12.08万	—	-7.73%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
128	VIRTUALVirtuals Protocol	$0.5781	$0.5985	$0.5729	$166.14万	$3.74亿	-1.95%
39	SKHYBSKHYB	$147.52	$158.25	$146.50	$1,117.42万	—	-2.51%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.06085	$0.0738	$0.0586	$1,011.95万	$6,833.15万	-9.65%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$236.95万	$458.20万	4.56%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.39万	$2,171.64万	-1.25%
4	ZECZcash	$1152.73	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.43%
191	AXTIBAXTIB	$48.49	$58.20	$47.32	$85.83万	—	-12.33%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.10万	$1.22亿	-2.73%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.34%
266	IRENBIRENB	$22.24	$24.93	$21.93	$55.61万	—	-7.99%