Sushi

SUSHI · 美元计价

$0.1859

≈ ￥1.2269

-3.58% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1928

24H 成交量

$11.35万

流通市值

$3,625.89万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.70%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.89万	$2.15亿	-5.82%
131	VIRTUALVirtuals Protocol	$0.5744	$0.5985	$0.5729	$155.71万	$3.74亿	-3.02%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,049.22万	—	-4.15%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06244	$0.0738	$0.0586	$1,006.72万	$6,833.15万	-8.47%
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.45万	—	-2.61%
31	AVAXAvalanche	$8.314	$8.73	$8.28	$1,530.56万	$35.47亿	-3.61%
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.65%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
380	POWRPower Ledger	$0.0517	$0.0564	$0.0516	$35.27万	$2,921.17万	-7.68%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
178	AXTIBAXTIB	$48.5	$58.20	$47.32	$91.88万	—	-15.17%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
531	HYPERHyperlane	$0.0583	$0.0605	$0.0582	$18.16万	$1,032.71万	-2.83%
248	IRENBIRENB	$22.32	$24.93	$21.93	$60.02万	—	-9.78%