SOXSB

SOXSB · 美元计价

$57.14

≈ ￥377.124

11.41% ($5.85)

更新于 2026-11-03 05:20:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.29

24H 成交量

$202.91万

流通市值

—

24H 涨跌额

($5.85)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
599	DELLBDELLB	$396.67	$436.22	$392.22	$11.88万	—	-6.96%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.22万	$2.15亿	-3.79%
127	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5729	$168.39万	$3.74亿	-2.33%
41	SKHYBSKHYB	$147.65	$158.25	$146.50	$1,050.48万	—	-2.72%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.05998	$0.0738	$0.0586	$980.99万	$6,833.15万	-13.41%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,585.46万	$35.47亿	-3.37%
308	EDENOpenEden	$0.05599	$0.058	$0.05443	$45.82万	$1,038.21万	-1.18%
106	NOMNomina	$0.001587	$0.001735	$0.001496	$232.26万	$458.20万	4.96%
257	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$57.98万	$2,921.17万	-7.41%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
4	ZECZcash	$1146.56	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
195	AXTIBAXTIB	$48.72	$58.20	$47.32	$81.86万	—	-12.28%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.63万	$1.22亿	-3.98%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
268	IRENBIRENB	$22.26	$24.93	$21.93	$55.20万	—	-8.24%