Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
599	DELLBDELLB	$396.67	$436.22	$392.22	$11.88万	—	-6.96%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
127	VIRTUALVirtuals Protocol	$0.5759	$0.5985	$0.5729	$168.31万	$3.74亿	-2.79%
41	SKHYBSKHYB	$147.89	$158.25	$146.50	$1,046.67万	—	-2.61%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.05978	$0.0738	$0.0586	$981.25万	$6,833.15万	-13.74%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
31	AVAXAvalanche	$8.375	$8.74	$8.28	$1,591.59万	$35.47亿	-3.59%
308	EDENOpenEden	$0.05597	$0.058	$0.05443	$45.83万	$1,038.21万	-1.37%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
257	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.97万	$2,921.17万	-7.56%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
195	AXTIBAXTIB	$48.71	$58.20	$47.32	$81.56万	—	-12.27%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
268	IRENBIRENB	$22.28	$24.93	$21.93	$55.18万	—	-8.28%