Particle Network

PARTI · 美元计价

$0.0445

≈ ￥0.2937

-0.22% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.0477

24H 最低

$0.0431

今日开盘

$0.0446

24H 成交量

$131.56万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.22万	—	0.03%
637	DELLBDELLB	$408.19	$436.22	$404.71	$8.39万	—	-4.26%
156	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$109.30万	$2.15亿	-5.46%
120	VIRTUALVirtuals Protocol	$0.5759	$0.5985	$0.5736	$168.91万	$3.74亿	-3.32%
45	SKHYBSKHYB	$150.2	$158.25	$147.17	$846.76万	—	-1.07%
309	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	牛来牛来 (Niu Lai)	$0.06727	$0.0738	$0.0663	$882.07万	$6,833.15万	0.63%
654	VSTBVSTB	$136.11	$141.77	$136.11	$6.15万	—	-2.27%
30	AVAXAvalanche	$8.353	$8.74	$8.33	$1,557.58万	$35.47亿	-4.26%
375	EDENOpenEden	$0.05645	$0.058	$0.05549	$34.26万	$1,038.21万	-0.53%
118	NOMNomina	$0.001669	$0.001735	$0.001496	$169.61万	$458.20万	8.87%
234	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.57万	$2,921.17万	-6.16%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.22万	$2,171.64万	-2.72%
5	ZECZcash	$1172.17	$1,284.96	$1,168.68	$1.41亿	$194.17亿	-5.02%
229	AXTIBAXTIB	$52.41	$58.20	$51.94	$64.61万	—	-5.57%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.51万	$1.22亿	-5.16%
511	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.40万	$1,032.71万	-1.67%
284	IRENBIRENB	$22.94	$24.93	$22.93	$48.98万	—	-5.71%