OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 07:45:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
599	DELLBDELLB	$396.65	$436.22	$392.22	$12.14万	—	-7.20%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.66万	$2.15亿	-4.78%
130	VIRTUALVirtuals Protocol	$0.5797	$0.5985	$0.5729	$159.83万	$3.74亿	-2.90%
39	SKHYBSKHYB	$149.85	$158.25	$146.50	$1,095.43万	—	-0.48%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06371	$0.0738	$0.0586	$1,015.99万	$6,833.15万	-8.42%
652	VSTBVSTB	$136.13	$141.77	$134.40	$7.57万	—	-2.24%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.18万	$35.47亿	-3.37%
310	EDENOpenEden	$0.05566	$0.058	$0.05443	$44.96万	$1,038.21万	-1.33%
102	NOMNomina	$0.00163	$0.001735	$0.001496	$242.78万	$458.20万	7.10%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.28万	$2,171.64万	-2.23%
4	ZECZcash	$1135.22	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-8.20%
190	AXTIBAXTIB	$49.02	$58.20	$47.32	$87.31万	—	-11.79%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	XECeCash	$0.00000604	$0.0000063	$0.00000599	$18.08万	$1.22亿	-3.21%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.82万	$1,032.71万	-2.16%
261	IRENBIRENB	$22.55	$24.93	$21.93	$56.79万	—	-7.05%