NEO

NEO · 美元计价

$1.966

≈ ￥12.9756

-1.11% (-$0.02)

更新于 2026-11-02 23:45:02

24H 最高

$1.99

24H 最低

$1.94

今日开盘

$1.988

24H 成交量

$23.46万

流通市值

$1.40亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.12万	—	-0.14%
641	DELLBDELLB	$418.52	$436.22	$409.69	$6.79万	—	-1.70%
161	BONKBonk	$0.00000285	$0.00000296	$0.00000282	$96.65万	$2.26亿	-3.06%
119	VIRTUALVirtuals Protocol	$0.5882	$0.5985	$0.5847	$158.87万	$3.87亿	-1.59%
47	SKHYBSKHYB	$155.04	$158.25	$147.17	$709.69万	—	1.87%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
42	牛来牛来 (Niu Lai)	$0.07174	$0.0738	$0.0663	$884.67万	$6,746.68万	6.46%
651	VSTBVSTB	$139.77	$141.77	$138.67	$5.76万	—	0.36%
29	AVAXAvalanche	$8.575	$8.79	$8.53	$1,459.44万	$36.89亿	-2.44%
374	EDENOpenEden	$0.05775	$0.058	$0.05549	$32.47万	$1,039.03万	3.22%
435	NOMNomina	$0.001539	$0.001552	$0.001496	$25.29万	$445.27万	-0.20%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.34%
488	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.08万	$2,233.01万	-1.24%
5	ZECZcash	$1267.18	$1,284.96	$1,210.62	$1.07亿	$201.18亿	2.29%
235	AXTIBAXTIB	$56.35	$58.20	$52.10	$58.19万	—	1.46%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
381	XECeCash	$0.00000622	$0.0000064	$0.00000611	$31.80万	$1.28亿	-2.51%
481	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$20.52万	$1,043.11万	0.17%
557	IRENBIRENB	$24.14	$24.93	$22.93	$12.99万	—	-0.82%