Mubarak

MUBARAK · 美元计价

$0.04236

≈ ￥0.279576

-5.80% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.04543

24H 最低

$0.04196

今日开盘

$0.04497

24H 成交量

$111.24万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.27万	—	0.01%
633	DELLBDELLB	$403.33	$436.22	$402.22	$8.88万	—	-5.36%
160	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$107.56万	$2.15亿	-3.82%
121	VIRTUALVirtuals Protocol	$0.5779	$0.5985	$0.5736	$168.24万	$3.74亿	-1.77%
45	SKHYBSKHYB	$148.87	$158.25	$147.17	$895.76万	—	-1.56%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06053	$0.0738	$0.0601	$952.15万	$6,833.15万	-10.75%
648	VSTBVSTB	$135.47	$141.77	$135.02	$7.34万	—	-2.75%
30	AVAXAvalanche	$8.367	$8.74	$8.32	$1,531.90万	$35.47亿	-3.18%
326	EDENOpenEden	$0.05536	$0.058	$0.0552	$40.85万	$1,038.21万	-1.48%
108	NOMNomina	$0.001597	$0.001735	$0.001496	$215.35万	$458.20万	5.55%
236	POWRPower Ledger	$0.0539	$0.0616	$0.0536	$61.44万	$2,921.17万	-7.23%
516	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.75万	$2,171.64万	-2.97%
4	ZECZcash	$1156.16	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.28%
221	AXTIBAXTIB	$48.34	$58.20	$48.20	$70.81万	—	-12.70%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.46万	$1.22亿	-3.82%
508	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.47万	$1,032.71万	-0.67%
273	IRENBIRENB	$22.29	$24.93	$22.24	$53.30万	—	-7.97%