Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	-0.14%
641	DELLBDELLB	$415.61	$436.22	$409.69	$6.84万	—	-2.39%
161	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$96.89万	$2.26亿	-3.07%
119	VIRTUALVirtuals Protocol	$0.5862	$0.5985	$0.5847	$159.35万	$3.87亿	-1.86%
49	SKHYBSKHYB	$154.07	$158.25	$147.17	$711.86万	—	1.21%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$884.20万	$6,746.68万	4.69%
650	VSTBVSTB	$139.89	$141.77	$138.67	$5.77万	—	0.45%
29	AVAXAvalanche	$8.523	$8.78	$8.50	$1,468.22万	$36.89亿	-2.76%
373	EDENOpenEden	$0.05747	$0.058	$0.05549	$32.59万	$1,039.03万	2.63%
435	NOMNomina	$0.001534	$0.001552	$0.001496	$25.56万	$445.27万	-0.52%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.50%
487	SKLSKALE	$0.00398	$0.00408	$0.00392	$20.18万	$2,233.01万	-1.24%
5	ZECZcash	$1255.92	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.43%
235	AXTIBAXTIB	$55.55	$58.20	$52.10	$58.63万	—	0.02%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
380	XECeCash	$0.00000621	$0.0000064	$0.00000611	$31.69万	$1.28亿	-2.36%
482	HYPERHyperlane	$0.06	$0.0605	$0.0591	$20.46万	$1,043.11万	0.17%
558	IRENBIRENB	$23.9	$24.93	$22.93	$13.03万	—	-1.81%