Manta Network

MANTA · 美元计价

$0.0555

≈ ￥0.3663

-5.42% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05868

24H 成交量

$55.26万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	-0.10%
603	DELLBDELLB	$397.68	$436.22	$392.22	$11.90万	—	-7.19%
159	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.34万	$2.15亿	-4.78%
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
41	SKHYBSKHYB	$149.49	$158.25	$146.50	$1,027.46万	—	-2.83%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
31	AVAXAvalanche	$8.364	$8.73	$8.28	$1,541.41万	$35.47亿	-3.60%
311	EDENOpenEden	$0.05509	$0.058	$0.05443	$44.34万	$1,038.21万	-2.03%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
371	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.93万	$2,921.17万	-7.31%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
181	AXTIBAXTIB	$49.32	$58.20	$47.32	$90.65万	—	-12.74%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
527	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.23万	$1,032.71万	-1.51%
261	IRENBIRENB	$22.58	$24.93	$21.93	$56.08万	—	-7.61%