Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
598	DELLBDELLB	$397.08	$436.22	$392.22	$12.13万	—	-7.10%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.50万	$2.15亿	-4.11%
130	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$159.94万	$3.74亿	-2.92%
39	SKHYBSKHYB	$149.9	$158.25	$146.50	$1,096.28万	—	-0.15%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06343	$0.0738	$0.0586	$1,017.56万	$6,833.15万	-8.94%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.42%
31	AVAXAvalanche	$8.411	$8.74	$8.28	$1,560.23万	$35.47亿	-3.13%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.05万	$1,038.21万	-1.52%
102	NOMNomina	$0.001642	$0.001735	$0.001496	$242.16万	$458.20万	7.88%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
551	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.62万	$2,171.64万	-2.47%
4	ZECZcash	$1137.85	$1,284.96	$1,126.25	$1.98亿	$194.17亿	-7.94%
189	AXTIBAXTIB	$49.11	$58.20	$47.32	$87.25万	—	-11.67%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	XECeCash	$0.00000603	$0.0000063	$0.00000599	$18.17万	$1.22亿	-3.37%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.83万	$1,032.71万	-2.33%
262	IRENBIRENB	$22.53	$24.93	$21.93	$56.74万	—	-7.02%