IoTeX

IOTX · 美元计价

$0.003149

≈ ￥0.020783

-1.04% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003182

24H 成交量

$19.30万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
599	DELLBDELLB	$394	$436.22	$392.22	$12.20万	—	-7.87%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.48万	$2.15亿	-3.45%
131	VIRTUALVirtuals Protocol	$0.5787	$0.5985	$0.5729	$156.97万	$3.74亿	-2.02%
41	SKHYBSKHYB	$147.77	$158.25	$146.50	$1,040.84万	—	-3.90%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	牛来牛来 (Niu Lai)	$0.06463	$0.0738	$0.0586	$992.30万	$6,833.15万	-5.69%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
31	AVAXAvalanche	$8.403	$8.74	$8.28	$1,567.75万	$35.47亿	-3.05%
312	EDENOpenEden	$0.05532	$0.058	$0.05443	$44.87万	$1,038.21万	-1.51%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$248.60万	$458.20万	5.74%
335	POWRPower Ledger	$0.0521	$0.0566	$0.052	$41.12万	$2,921.17万	-7.95%
551	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-2.73%
4	ZECZcash	$1146.93	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.42%
185	AXTIBAXTIB	$48.36	$58.20	$47.32	$89.06万	—	-13.30%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	XECeCash	$0.00000606	$0.0000063	$0.00000599	$17.95万	$1.22亿	-3.20%
519	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.81万	$1,032.71万	-1.34%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.01万	—	-7.27%