Huma Finance

HUMA · 美元计价

$0.02202

≈ ￥0.145332

-22.93% (-$0.01)

更新于 2026-11-03 03:05:01

24H 最高

$0.02857

24H 最低

$0.02195

今日开盘

$0.02857

24H 成交量

$370.01万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.27万	—	0.09%
632	DELLBDELLB	$403.53	$436.22	$402.61	$8.84万	—	-5.38%
160	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$107.89万	$2.15亿	-4.81%
120	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5736	$170.28万	$3.74亿	-2.38%
45	SKHYBSKHYB	$148.93	$158.25	$147.17	$889.90万	—	-1.61%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06105	$0.0738	$0.06013	$947.45万	$6,833.15万	-10.77%
648	VSTBVSTB	$135.04	$141.77	$135.03	$7.33万	—	-3.06%
30	AVAXAvalanche	$8.36	$8.74	$8.32	$1,545.21万	$35.47亿	-3.53%
333	EDENOpenEden	$0.05551	$0.058	$0.05538	$39.74万	$1,038.21万	-1.23%
108	NOMNomina	$0.001595	$0.001735	$0.001496	$214.38万	$458.20万	4.93%
236	POWRPower Ledger	$0.0538	$0.0616	$0.0537	$62.37万	$2,921.17万	-8.19%
515	SKLSKALE	$0.00392	$0.00408	$0.00391	$18.74万	$2,171.64万	-3.21%
4	ZECZcash	$1160.07	$1,284.96	$1,158.40	$1.71亿	$194.17亿	-5.52%
221	AXTIBAXTIB	$48.45	$58.20	$48.27	$70.31万	—	-12.50%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
389	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.90万	$1.22亿	-4.28%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.46万	$1,032.71万	-0.84%
272	IRENBIRENB	$22.35	$24.93	$22.35	$53.10万	—	-7.72%