GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
167	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.19万	$3.74亿	-1.31%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	牛来牛来 (Niu Lai)	$0.06194	$0.07248	$0.0586	$807.86万	$6,833.15万	-11.80%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
522	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.17万	$1,032.71万	-1.68%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%