Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	0.01%
642	DELLBDELLB	$418.76	$436.22	$409.69	$6.76万	—	-1.65%
166	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$91.23万	$2.26亿	-3.74%
119	VIRTUALVirtuals Protocol	$0.5866	$0.5985	$0.5847	$158.93万	$3.87亿	-1.86%
47	SKHYBSKHYB	$155.14	$158.25	$147.17	$710.03万	—	1.96%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
42	牛来牛来 (Niu Lai)	$0.07088	$0.0738	$0.0663	$879.49万	$6,746.68万	5.84%
650	VSTBVSTB	$139.82	$141.77	$138.67	$5.76万	—	0.40%
29	AVAXAvalanche	$8.552	$8.80	$8.53	$1,465.44万	$36.89亿	-2.73%
391	EDENOpenEden	$0.05754	$0.05757	$0.05549	$30.17万	$1,039.03万	2.90%
435	NOMNomina	$0.001538	$0.001552	$0.001496	$25.43万	$445.27万	-0.58%
215	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.33万	$3,115.60万	-4.83%
488	SKLSKALE	$0.00397	$0.00408	$0.00392	$20.00万	$2,233.01万	-1.49%
5	ZECZcash	$1261.19	$1,284.96	$1,210.62	$1.07亿	$201.18亿	1.91%
236	AXTIBAXTIB	$55.81	$58.20	$52.10	$57.92万	—	0.49%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	XECeCash	$0.0000062	$0.0000064	$0.00000611	$31.87万	$1.28亿	-2.82%
479	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$20.67万	$1,043.11万	-0.50%
558	IRENBIRENB	$24.11	$24.93	$22.93	$12.96万	—	-0.95%