EDU Coin

EDU · 美元计价

$0.0505

≈ ￥0.3333

-5.96% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0543

24H 最低

$0.0505

今日开盘

$0.0537

24H 成交量

$24.32万

流通市值

$2,142.92万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
605	DELLBDELLB	$395.6	$436.22	$392.22	$11.66万	—	-8.94%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.08万	$2.15亿	-6.12%
132	VIRTUALVirtuals Protocol	$0.5772	$0.5985	$0.5729	$154.99万	$3.74亿	-3.24%
40	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,056.94万	—	-5.41%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06266	$0.0738	$0.0586	$1,006.83万	$6,833.15万	-9.62%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.50万	—	-3.01%
31	AVAXAvalanche	$8.336	$8.73	$8.28	$1,520.37万	$35.47亿	-3.96%
322	EDENOpenEden	$0.05509	$0.058	$0.05443	$43.85万	$1,038.21万	-3.86%
100	NOMNomina	$0.001567	$0.001735	$0.001496	$262.41万	$458.20万	3.09%
378	POWRPower Ledger	$0.0519	$0.0564	$0.0516	$35.41万	$2,921.17万	-7.98%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.21%
4	ZECZcash	$1140.72	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.30%
178	AXTIBAXTIB	$48.9	$58.20	$47.32	$92.77万	—	-15.08%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	XECeCash	$0.00000601	$0.00000629	$0.00000599	$20.02万	$1.22亿	-4.30%
529	HYPERHyperlane	$0.0584	$0.0605	$0.0582	$18.29万	$1,032.71万	-3.15%
242	IRENBIRENB	$22.41	$24.93	$21.93	$61.88万	—	-9.82%