Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-1.68% (-$0.02)

更新于 2026-11-03 15:45:04

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.95

24H 成交量

$353.60万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
610	DELLBDELLB	$392.57	$434.00	$389.97	$11.24万	—	-8.95%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.83万	$2.15亿	-3.83%
148	VIRTUALVirtuals Protocol	$0.5762	$0.5937	$0.5716	$115.03万	$3.74亿	-2.11%
39	SKHYBSKHYB	$148.52	$156.99	$146.50	$1,035.88万	—	-4.64%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
34	AVAXAvalanche	$8.347	$8.67	$8.28	$1,362.89万	$35.47亿	-2.25%
317	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.31万	$1,038.21万	-2.21%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$285.77万	$458.20万	0.60%
410	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$31.01万	$2,921.17万	-5.09%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.01万	$2,171.64万	-1.78%
4	ZECZcash	$1136.3	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-9.84%
179	AXTIBAXTIB	$47.82	$58.20	$47.32	$91.58万	—	-16.18%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.63万	$1.22亿	-3.55%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.41万	$1,032.71万	-2.69%
221	IRENBIRENB	$22.17	$24.91	$21.93	$70.82万	—	-10.10%