CRDOB

CRDOB · 美元计价

$142.8

≈ ￥942.48

-5.62% (-$8.51)

更新于 2026-11-03 03:10:02

24H 最高

$157.04

24H 最低

$142.00

今日开盘

$151.31

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

(-$8.51)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.27万	—	0.09%
633	DELLBDELLB	$403.56	$436.22	$402.22	$8.84万	—	-5.34%
160	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.58万	$2.15亿	-4.14%
121	VIRTUALVirtuals Protocol	$0.5774	$0.5985	$0.5736	$168.55万	$3.74亿	-2.14%
45	SKHYBSKHYB	$148.84	$158.25	$147.17	$893.84万	—	-1.72%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.06013	$950.55万	$6,833.15万	-11.12%
648	VSTBVSTB	$135.02	$141.77	$135.02	$7.33万	—	-3.07%
30	AVAXAvalanche	$8.366	$8.74	$8.32	$1,534.55万	$35.47亿	-3.41%
329	EDENOpenEden	$0.05532	$0.058	$0.0552	$40.70万	$1,038.21万	-1.51%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$215.44万	$458.20万	4.93%
236	POWRPower Ledger	$0.0542	$0.0616	$0.0536	$62.17万	$2,921.17万	-7.03%
515	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.76万	$2,171.64万	-3.21%
4	ZECZcash	$1157.14	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.71%
221	AXTIBAXTIB	$48.46	$58.20	$48.27	$70.61万	—	-12.48%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.70万	$1.22亿	-4.13%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.50万	$1,032.71万	-0.84%
273	IRENBIRENB	$22.36	$24.93	$22.24	$53.26万	—	-7.68%