COHRB

COHRB · 美元计价

$203.84

≈ ￥1345.34

-5.39% (-$11.62)

更新于 2026-11-03 10:25:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$215.46

24H 成交量

$44.14万

流通市值

—

24H 涨跌额

(-$11.62)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
606	DELLBDELLB	$397.54	$436.22	$392.22	$11.76万	—	-7.96%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.31万	$2.15亿	-5.12%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.46万	—	-3.01%
31	AVAXAvalanche	$8.373	$8.73	$8.28	$1,530.27万	$35.47亿	-3.29%
315	EDENOpenEden	$0.05507	$0.058	$0.05443	$44.16万	$1,038.21万	-2.60%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.87万	$2,921.17万	-6.64%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.83%
253	IRENBIRENB	$22.48	$24.93	$21.93	$57.30万	—	-8.66%