BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 07:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.00%
598	DELLBDELLB	$396.67	$436.22	$392.22	$12.13万	—	-7.16%
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.97万	$2.15亿	-4.11%
130	VIRTUALVirtuals Protocol	$0.5799	$0.5985	$0.5729	$161.56万	$3.74亿	-2.64%
39	SKHYBSKHYB	$149.99	$158.25	$146.50	$1,114.14万	—	0.22%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,015.36万	$6,833.15万	-8.32%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.00万	$35.47亿	-2.93%
311	EDENOpenEden	$0.05564	$0.058	$0.05443	$45.14万	$1,038.21万	-1.51%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$239.02万	$458.20万	5.59%
265	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$56.11万	$2,921.17万	-10.70%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
4	ZECZcash	$1138.98	$1,284.96	$1,127.25	$1.90亿	$194.17亿	-7.46%
189	AXTIBAXTIB	$49.06	$58.20	$47.32	$86.72万	—	-11.49%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.92万	$1.22亿	-3.21%
506	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.92万	$1,032.71万	-2.16%
263	IRENBIRENB	$22.58	$24.93	$21.93	$56.56万	—	-6.66%