BMNRB

BMNRB · 美元计价

$19.71

≈ ￥130.086

-3.15% (-$0.64)

更新于 2026-11-03 06:20:02

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.35

24H 成交量

$146.23万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
598	DELLBDELLB	$396.03	$436.22	$392.22	$12.07万	—	-7.19%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
128	VIRTUALVirtuals Protocol	$0.5811	$0.5985	$0.5729	$166.82万	$3.74亿	-1.61%
39	SKHYBSKHYB	$148.18	$158.25	$146.50	$1,115.41万	—	-2.19%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
43	牛来牛来 (Niu Lai)	$0.06144	$0.0738	$0.0586	$1,017.24万	$6,833.15万	-8.60%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
102	NOMNomina	$0.001592	$0.001735	$0.001496	$236.74万	$458.20万	5.64%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.66万	$2,921.17万	-7.90%
544	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.35万	$2,171.64万	-1.49%
4	ZECZcash	$1158.36	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-4.93%
193	AXTIBAXTIB	$49.09	$58.20	$47.32	$84.60万	—	-11.25%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.30万	$1.22亿	-2.72%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
266	IRENBIRENB	$22.4	$24.93	$21.93	$55.60万	—	-7.48%