Bitcoin Cash

BCH · 美元计价

$275

≈ ￥1815

-2.69% (-$7.60)

更新于 2026-11-03 14:00:03

24H 最高

$282.70

24H 最低

$272.80

今日开盘

$282.6

24H 成交量

$411.91万

流通市值

$54.92亿

24H 涨跌额

(-$7.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
612	DELLBDELLB	$390.68	$434.85	$390.15	$11.18万	—	-10.14%
154	BONKBonk	$0.00000275	$0.00000291	$0.00000274	$112.10万	$2.15亿	-5.17%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5937	$0.5729	$123.37万	$3.74亿	-2.73%
39	SKHYBSKHYB	$148	$157.53	$146.50	$1,028.71万	—	-5.79%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	牛来牛来 (Niu Lai)	$0.06119	$0.07248	$0.0586	$845.43万	$6,833.15万	-10.88%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
34	AVAXAvalanche	$8.31	$8.67	$8.28	$1,410.83万	$35.47亿	-3.88%
320	EDENOpenEden	$0.05447	$0.058	$0.05439	$43.52万	$1,038.21万	-3.20%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
391	POWRPower Ledger	$0.052	$0.0558	$0.0514	$33.77万	$2,921.17万	-5.11%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
4	ZECZcash	$1130.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.17%
180	AXTIBAXTIB	$47.67	$58.20	$47.32	$90.34万	—	-17.74%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	XECeCash	$0.00000602	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.68%
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.52万	$1,032.71万	-2.83%
224	IRENBIRENB	$22.12	$24.91	$21.93	$67.32万	—	-10.73%