Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

2.15% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1116

24H 成交量

$72.12万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.16%
610	DELLBDELLB	$390.23	$434.00	$390.15	$11.18万	—	-9.91%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.68万	$2.15亿	-4.50%
149	VIRTUALVirtuals Protocol	$0.5753	$0.5937	$0.5729	$120.71万	$3.74亿	-2.81%
39	SKHYBSKHYB	$147.41	$157.18	$146.50	$1,025.34万	—	-6.16%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.09万	—	-3.52%
34	AVAXAvalanche	$8.305	$8.67	$8.28	$1,415.30万	$35.47亿	-3.60%
323	EDENOpenEden	$0.05436	$0.058	$0.05426	$42.99万	$1,038.21万	-3.07%
93	NOMNomina	$0.001493	$0.001735	$0.00148	$283.21万	$458.20万	-1.71%
399	POWRPower Ledger	$0.0519	$0.0558	$0.0514	$33.10万	$2,921.17万	-4.95%
541	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.88万	$2,171.64万	-3.26%
4	ZECZcash	$1134.69	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.92%
179	AXTIBAXTIB	$47.48	$58.20	$47.32	$90.13万	—	-17.57%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
508	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.79万	$1.22亿	-3.69%
529	HYPERHyperlane	$0.0579	$0.0603	$0.0579	$18.28万	$1,032.71万	-3.34%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%