Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-02 21:25:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$494.62万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.5989 | $0.5854 | $154.79万 | $3.87亿 | -2.02% |
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 148 |
POWRPower Ledger
|
$0.0542 | $0.0647 | $0.054 | $107.47万 | $3,115.60万 | -15.71% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 324 |
AXTIBAXTIB
|
$55.65 | $58.20 | $54.81 | $36.75万 | — | 0.00% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 449 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -1.99% |
| 609 |
IRENBIRENB
|
$24.08 | $24.93 | $24.04 | $8.79万 | — | -1.07% |
相关站点
共 40 个
INTCB _比特币
Internet _数字货币市值
Pump.fun _比特币
DRAMB _币种排行
Pepe _加密货币行情
Ondo _币种排行
Filecoin _加密货币行情
Artificial _比特币行情
Origin _数字货币市值
Zcash _BTC行情
Sophon _比特币行情
Ethena _比特币行情
Sophon _加密货币行情
MSTRB _数字货币市值
Sei _比特币
Pump.fun _比特币
MUB _以太坊ETH价格
Worldcoin _比特币
Gram _比特币行情
Aave _数字货币市值
1000CAT _币种排行
Huma Finance _BTC行情
Gitcoin _币种排行
USD1 _数字货币市值
Mitosis _加密货币行情
RedStone _比特币
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _以太坊ETH价格
Injective _BTC行情
Ethena _比特币
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Celestia _币种排行
Initia _BTC行情
Lisk _比特币行情