Aevo

AEVO · 美元计价

$0.01981

≈ ￥0.130746

-3.18% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.02046

24H 最低

$0.01979

今日开盘

$0.02046

24H 成交量

$9.04万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
679	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.66万	—	0.06%
655	DELLBDELLB	$426.17	$436.22	$425.29	$3.61万	—	0.04%
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.60万	$2.26亿	-3.40%
115	VIRTUALVirtuals Protocol	$0.5858	$0.5989	$0.5854	$154.79万	$3.87亿	-2.02%
49	SKHYBSKHYB	$153.9	$158.25	$147.17	$602.29万	—	0.81%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
36	牛来牛来 (Niu Lai)	$0.06984	$0.0738	$0.06566	$923.38万	$6,746.68万	1.84%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
26	AVAXAvalanche	$8.56	$8.81	$8.53	$1,422.33万	$36.89亿	-2.55%
414	EDENOpenEden	$0.05625	$0.05738	$0.05549	$26.39万	$1,039.03万	-0.27%
433	NOMNomina	$0.001528	$0.00156	$0.001496	$24.48万	$445.27万	-2.05%
148	POWRPower Ledger	$0.0542	$0.0647	$0.054	$107.47万	$3,115.60万	-15.71%
499	SKLSKALE	$0.00394	$0.00408	$0.00392	$17.59万	$2,233.01万	-3.19%
5	ZECZcash	$1244.18	$1,284.96	$1,210.62	$9,996.87万	$201.18亿	-0.02%
324	AXTIBAXTIB	$55.65	$58.20	$54.81	$36.75万	—	0.00%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
376	XECeCash	$0.00000615	$0.0000064	$0.00000611	$30.48万	$1.28亿	-3.61%
449	HYPERHyperlane	$0.0592	$0.0605	$0.0591	$22.31万	$1,043.11万	-1.99%
609	IRENBIRENB	$24.08	$24.93	$24.04	$8.79万	—	-1.07%