1INCH

1INCH · 美元计价

$0.0796

≈ ￥0.52536

-2.21% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0814

24H 成交量

$20.78万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
681	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.18%
607	DELLBDELLB	$393.03	$434.00	$389.97	$11.27万	—	-9.21%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$120.35万	$2.15亿	-4.51%
163	VIRTUALVirtuals Protocol	$0.5746	$0.5937	$0.5716	$103.89万	$3.74亿	-2.76%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
34	AVAXAvalanche	$8.35	$8.65	$8.28	$1,320.61万	$35.47亿	-3.28%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.17万	$1,038.21万	-2.47%
92	NOMNomina	$0.001501	$0.001735	$0.00148	$287.55万	$458.20万	-0.79%
424	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$28.92万	$2,921.17万	-4.73%
584	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.34万	$2,171.64万	-2.28%
4	ZECZcash	$1128.19	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.84%
184	AXTIBAXTIB	$48.02	$58.20	$47.32	$88.59万	—	-16.46%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.97万	$1.22亿	-3.71%
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$1,032.71万	-2.85%
219	IRENBIRENB	$22.06	$24.91	$21.93	$71.59万	—	-11.05%